MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

CUMBERLAND ADVISORS INC's Holding History (CIK: 0001255435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,000 Value ($000) $853 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 79,000 Value ($000) $1,330 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 80,000 Value ($000) $1,578 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 81,800 Value ($000) $1,589 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 81,800 Value ($000) $1,450 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 96,800 Value ($000) $1,844 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 92,800 Value ($000) $1,509 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 96,300 Value ($000) $1,908 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 98,300 Value ($000) $1,856 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 98,300 Value ($000) $2,166 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 98,300 Value ($000) $1,921 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 96,800 Value ($000) $1,782 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 96,800 Value ($000) $1,727 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 96,800 Value ($000) $1,833 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 92,600 Value ($000) $2,068 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 91,600 Value ($000) $2,034 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 90,100 Value ($000) $1,943 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 95,400 Value ($000) $1,771 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 99,600 Value ($000) $2,002 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 99,600 Value ($000) $1,984 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 99,600 Value ($000) $1,738 Avg Close $14.73 Range $11.69 - $18.39

Q2 2020

Shares 99,600 Value ($000) $963 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 106,100 Value ($000) $935 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 94,100 Value ($000) $1,275 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 93,100 Value ($000) $1,060 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 92,100 Value ($000) $1,032 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 92,100 Value ($000) $1,197 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 91,100 Value ($000) $910 Avg Close $13.25 Range $9.09 - $16.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,000	$853	$19.32	$16.75 - $21.45
Q3 2025	79,000	$1,330	$18.23	$16.56 - $20.60
Q2 2025	80,000	$1,578	$17.80	$13.95 - $20.28
Q1 2025	81,800	$1,589	$19.84	$17.60 - $22.07
Q4 2024	81,800	$1,450	$18.90	$17.57 - $20.60
Q3 2024	96,800	$1,844	$18.43	$15.87 - $19.80
Q2 2024	92,800	$1,509	$18.12	$16.08 - $20.07
Q1 2024	96,300	$1,908	$18.95	$16.98 - $20.48
Q4 2023	98,300	$1,856	$19.45	$16.20 - $21.99
Q3 2023	98,300	$2,166	$21.36	$19.60 - $22.64
Q2 2023	98,300	$1,921	$18.07	$16.66 - $19.74
Q1 2023	96,800	$1,782	$18.58	$15.36 - $21.66
Q4 2022	96,800	$1,727	$18.13	$16.21 - $20.55
Q3 2022	96,800	$1,833	$22.37	$18.26 - $24.38
Q2 2022	92,600	$2,068	$23.62	$21.07 - $26.99
Q1 2022	91,600	$2,034	$22.86	$19.17 - $25.71
Q4 2021	90,100	$1,943	$20.98	$17.95 - $23.30
Q3 2021	95,400	$1,771	$20.73	$18.52 - $22.71
Q2 2021	99,600	$2,002	$20.65	$18.83 - $23.31
Q1 2021	99,600	$1,984	$19.34	$16.85 - $21.87
Q4 2020	99,600	$1,738	$14.73	$11.69 - $18.39
Q2 2020	99,600	$963	$9.08	$7.54 - $10.97
Q1 2020	106,100	$935	$12.26	$6.53 - $14.83
Q4 2019	94,100	$1,275	$11.86	$9.92 - $13.96
Q3 2019	93,100	$1,060	$11.44	$9.06 - $14.77
Q2 2019	92,100	$1,032	$11.75	$9.59 - $13.75
Q1 2019	92,100	$1,197	$13.36	$9.26 - $17.27
Q4 2018	91,100	$910	$13.25	$9.09 - $16.12