MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 153 Value ($000) $3 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 153 Value ($000) $3 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 153 Value ($000) $3 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 153 Value ($000) $3 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 153 Value ($000) $3 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 153 Value ($000) $2 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 305 Value ($000) $6 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 305 Value ($000) $6 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 305 Value ($000) $7 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 1,275 Value ($000) $25 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 1,275 Value ($000) $23 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 1,416 Value ($000) $25 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 1,419 Value ($000) $26 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 1,419 Value ($000) $32 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 1,419 Value ($000) $32 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 1,419 Value ($000) $31 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 1,419 Value ($000) $26 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 1,419 Value ($000) $28 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 1,419 Value ($000) $28 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 1,669 Value ($000) $29 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 11,722 Value ($000) $137 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 2,805 Value ($000) $27 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 2,805 Value ($000) $25 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 3,441 Value ($000) $47 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 3,441 Value ($000) $40 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 3,441 Value ($000) $38 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 4,392 Value ($000) $57 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 4,666 Value ($000) $46 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 4,622 Value ($000) $73 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 4,622 Value ($000) $76 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 4,622 Value ($000) $60 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 4,963 Value ($000) $77 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 5,153 Value ($000) $80 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 5,153 Value ($000) $111 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 5,153 Value ($000) $132 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 5,153 Value ($000) $142 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 5,153 Value ($000) $156 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 7,036 Value ($000) $220 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 7,036 Value ($000) $236 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 8,662 Value ($000) $236 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 10,258 Value ($000) $216 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 15,730 Value ($000) $404 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 19,604 Value ($000) $447 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 16,714 Value ($000) $517 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 19,895 Value ($000) $610 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 19,543 Value ($000) $762 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 13,526 Value ($000) $542 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 9,313 Value ($000) $443 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 7,248 Value ($000) $303 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 5,947 Value ($000) $270 Avg Close $44.76 Range $41.91 - $48.48