MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,180 Value ($000) $242 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 12,180 Value ($000) $205 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 12,180 Value ($000) $240 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 12,180 Value ($000) $237 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 16,780 Value ($000) $298 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 16,780 Value ($000) $320 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 14,780 Value ($000) $240 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 14,780 Value ($000) $293 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 13,580 Value ($000) $256 Avg Close $19.45 Range $16.20 - $21.99
Q4 2019
Shares 31,700 Value ($000) $430 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 29,200 Value ($000) $333 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 33,800 Value ($000) $379 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 40,540 Value ($000) $527 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 40,540 Value ($000) $405 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 52,305 Value ($000) $821 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 52,305 Value ($000) $859 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 52,705 Value ($000) $693 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 53,090 Value ($000) $817 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 38,065 Value ($000) $589 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 27,820 Value ($000) $599 Avg Close $22.60 Range $19.41 - $25.97