MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 87 Value ($000) $1 Avg Close $18.23 Range $16.56 - $20.60
Q3 2022
Shares 50 Value ($000) $1 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 50 Value ($000) $1 Avg Close $23.62 Range $21.07 - $26.99
Q1 2017
Shares 25,642 Value ($000) $656 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 26,260 Value ($000) $723 Avg Close $30.41 Range $27.27 - $33.23
Q2 2016
Shares 6,686 Value ($000) $209 Avg Close $31.72 Range $28.78 - $34.76
Q3 2014
Shares 3,254 Value ($000) $100 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 2,219 Value ($000) $86 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 3,923 Value ($000) $157 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 1,931 Value ($000) $92 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 1,150 Value ($000) $48 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 1,106 Value ($000) $50 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 1,106 Value ($000) $50 Avg Close $39.76 Range $35.47 - $43.99