MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 253 Value ($000) $5 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 7,264 Value ($000) $144 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 15,254 Value ($000) $266 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 9,140 Value ($000) $106 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 5,004 Value ($000) $48 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 98,427 Value ($000) $867 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 68,636 Value ($000) $930 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 124,336 Value ($000) $1,416 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 4,731 Value ($000) $53 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 11,431 Value ($000) $148 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 253,546 Value ($000) $2,532 Avg Close $13.25 Range $9.09 - $16.12

Q1 2018

Shares 3,100 Value ($000) $40 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 11,544 Value ($000) $177 Avg Close $15.85 Range $12.71 - $19.21

Q4 2016

Shares 1,046 Value ($000) $28 Avg Close $30.41 Range $27.27 - $33.23

Q4 2015

Shares 48,196 Value ($000) $1,309 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 94,500 Value ($000) $1,990 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 81,200 Value ($000) $2,086 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 81,200 Value ($000) $1,855 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 127,140 Value ($000) $3,934 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 119,000 Value ($000) $3,647 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 127,300 Value ($000) $4,960 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 127,800 Value ($000) $5,126 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 140,200 Value ($000) $6,670 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 26,400 Value ($000) $1,105 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 26,600 Value ($000) $1,205 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	253	$5	$20.65	$18.83 - $23.31
Q1 2021	7,264	$144	$19.34	$16.85 - $21.87
Q4 2020	15,254	$266	$14.73	$11.69 - $18.39
Q3 2020	9,140	$106	$11.11	$9.59 - $12.12
Q2 2020	5,004	$48	$9.08	$7.54 - $10.97
Q1 2020	98,427	$867	$12.26	$6.53 - $14.83
Q4 2019	68,636	$930	$11.86	$9.92 - $13.96
Q3 2019	124,336	$1,416	$11.44	$9.06 - $14.77
Q2 2019	4,731	$53	$11.75	$9.59 - $13.75
Q1 2019	11,431	$148	$13.36	$9.26 - $17.27
Q4 2018	253,546	$2,532	$13.25	$9.09 - $16.12
Q1 2018	3,100	$40	$15.59	$12.72 - $18.88
Q4 2017	11,544	$177	$15.85	$12.71 - $19.21
Q4 2016	1,046	$28	$30.41	$27.27 - $33.23
Q4 2015	48,196	$1,309	$24.60	$19.45 - $27.93
Q3 2015	94,500	$1,990	$23.40	$20.35 - $26.51
Q2 2015	81,200	$2,086	$26.33	$22.32 - $30.44
Q1 2015	81,200	$1,855	$26.53	$22.44 - $31.25
Q4 2014	127,140	$3,934	$30.76	$28.67 - $32.17
Q3 2014	119,000	$3,647	$35.38	$29.96 - $40.00
Q2 2014	127,300	$4,960	$38.81	$36.80 - $40.79
Q1 2014	127,800	$5,126	$39.71	$34.98 - $47.72
Q4 2013	140,200	$6,670	$44.57	$40.00 - $47.94
Q3 2013	26,400	$1,105	$42.78	$40.04 - $47.41
Q2 2013	26,600	$1,205	$44.76	$41.91 - $48.48