MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 36,455 Value ($000) $479 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 36,755 Value ($000) $565 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 37,960 Value ($000) $588 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 41,160 Value ($000) $886 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 41,160 Value ($000) $1,054 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 41,160 Value ($000) $1,134 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 41,160 Value ($000) $1,246 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 41,160 Value ($000) $1,288 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 41,160 Value ($000) $1,384 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 41,160 Value ($000) $1,118 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 41,160 Value ($000) $867 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 41,160 Value ($000) $1,057 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 41,310 Value ($000) $944 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 41,310 Value ($000) $1,278 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 41,410 Value ($000) $1,269 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 116,609 Value ($000) $4,544 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 115,518 Value ($000) $4,634 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 118,837 Value ($000) $5,655 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 116,557 Value ($000) $4,881 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 230,907 Value ($000) $10,462 Avg Close $44.76 Range $41.91 - $48.48