MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680 Value ($000) $13 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 41 Value ($000) $1 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 57 Value ($000) $1 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 132 Value ($000) $2 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 1,927 Value ($000) $36 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 2,527 Value ($000) $48 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 1,967 Value ($000) $32 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 1,967 Value ($000) $39 Avg Close $18.95 Range $16.98 - $20.48
Q2 2018
Shares 14,387 Value ($000) $237 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 355 Value ($000) $5 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 441 Value ($000) $7 Avg Close $15.85 Range $12.71 - $19.21
Q4 2016
Shares 50,577 Value ($000) $1,393 Avg Close $30.41 Range $27.27 - $33.23
Q3 2015
Shares 22,239 Value ($000) $469 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 22,669 Value ($000) $583 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 32,864 Value ($000) $751 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 23,839 Value ($000) $738 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 23,839 Value ($000) $731 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 24,096 Value ($000) $940 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 24,096 Value ($000) $971 Avg Close $39.71 Range $34.98 - $47.72