Ticker: MAT CUSIP: 577081102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2015 | 20,000 | $457 | $26.53 | $22.44 - $31.25 |
| Q4 2014 | 3,850,819 | $119,163 | $30.76 | $28.67 - $32.17 |
| Q3 2014 | 3,819,115 | $117,056 | $35.38 | $29.96 - $40.00 |
| Q2 2014 | 3,643,778 | $141,998 | $38.81 | $36.80 - $40.79 |
| Q1 2014 | 3,462,406 | $138,877 | $39.71 | $34.98 - $47.72 |
| Q4 2013 | 3,374,379 | $160,553 | $44.57 | $40.00 - $47.94 |
| Q3 2013 | 3,257,097 | $136,408 | $42.78 | $40.04 - $47.41 |
| Q2 2013 | 3,016,697 | $136,687 | $44.76 | $41.91 - $48.48 |