MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 140,450 Value ($000) $2,205,065 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 140,450 Value ($000) $2,306,189 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 140,450 Value ($000) $1,846,917 Avg Close $15.59 Range $12.72 - $18.88
Q4 2014
Shares 167 Value ($000) $5,167 Avg Close $30.76 Range $28.67 - $32.17
Q1 2014
Shares 1,621 Value ($000) $65,018 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 189,166 Value ($000) $9,000,539 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 169,253 Value ($000) $7,088,313 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 138,444 Value ($000) $6,272,915 Avg Close $44.76 Range $41.91 - $48.48