MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,390 Value ($000) $276 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 6,350 Value ($000) $163 Avg Close $26.33 Range $22.32 - $30.44