MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,050,000 Value ($000) $19,331 Avg Close $18.58 Range $15.36 - $21.66
Q2 2022
Shares 1,368,000 Value ($000) $30,547 Avg Close $23.62 Range $21.07 - $26.99
Q4 2021
Shares 1,300,000 Value ($000) $28,028 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 425,000 Value ($000) $7,888 Avg Close $20.73 Range $18.52 - $22.71
Q3 2020
Shares 1,500,000 Value ($000) $17,550 Avg Close $11.11 Range $9.59 - $12.12