MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 86,752 Value ($000) $2,222 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 82,117 Value ($000) $2,262 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 62,984 Value ($000) $1,907 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 59,945 Value ($000) $1,876 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 49,106 Value ($000) $1,651 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 45,590 Value ($000) $1,239 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 44,872 Value ($000) $945 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 25,325 Value ($000) $651 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 33,712 Value ($000) $770 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 19,464 Value ($000) $602 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 6,613 Value ($000) $203 Avg Close $35.38 Range $29.96 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	86,752	$2,222	$26.78	$24.60 - $31.60
Q4 2016	82,117	$2,262	$30.41	$27.27 - $33.23
Q3 2016	62,984	$1,907	$32.69	$30.26 - $34.24
Q2 2016	59,945	$1,876	$31.72	$28.78 - $34.76
Q1 2016	49,106	$1,651	$30.38	$23.85 - $34.36
Q4 2015	45,590	$1,239	$24.60	$19.45 - $27.93
Q3 2015	44,872	$945	$23.40	$20.35 - $26.51
Q2 2015	25,325	$651	$26.33	$22.32 - $30.44
Q1 2015	33,712	$770	$26.53	$22.44 - $31.25
Q4 2014	19,464	$602	$30.76	$28.67 - $32.17
Q3 2014	6,613	$203	$35.38	$29.96 - $40.00