MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,827 Value ($000) $1 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 27,854 Value ($000) $1 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 30,341 Value ($000) $1 Avg Close $18.90 Range $17.57 - $20.60

Q2 2024

Shares 14,313 Value ($000) $0 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 14,458 Value ($000) $0 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 10,099 Value ($000) $0 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 10,025 Value ($000) $0 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 13,775 Value ($000) $0 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 13,338 Value ($000) $0 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 12,676 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 12,429 Value ($000) $235 Avg Close $22.37 Range $18.26 - $24.38

Q2 2017

Shares 42,480 Value ($000) $915 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 84,760 Value ($000) $2,171 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 73,546 Value ($000) $2,026 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 7,862 Value ($000) $238 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 21,044 Value ($000) $658 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 19,533 Value ($000) $657 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 10,929 Value ($000) $297 Avg Close $24.60 Range $19.45 - $27.93

Q2 2015

Shares 10,331 Value ($000) $265,394 Avg Close $26.33 Range $22.32 - $30.44

Q4 2014

Shares 7,683 Value ($000) $237,742 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 8,689 Value ($000) $266,321 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 30,625 Value ($000) $1,193,467 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 21,539 Value ($000) $863,929 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 20,634 Value ($000) $981,765 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 20,643 Value ($000) $864,529 Avg Close $42.78 Range $40.04 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,827	$1	$17.80	$13.95 - $20.28
Q1 2025	27,854	$1	$19.84	$17.60 - $22.07
Q4 2024	30,341	$1	$18.90	$17.57 - $20.60
Q2 2024	14,313	$0	$18.12	$16.08 - $20.07
Q1 2024	14,458	$0	$18.95	$16.98 - $20.48
Q4 2023	10,099	$0	$19.45	$16.20 - $21.99
Q3 2023	10,025	$0	$21.36	$19.60 - $22.64
Q2 2023	13,775	$0	$18.07	$16.66 - $19.74
Q1 2023	13,338	$0	$18.58	$15.36 - $21.66
Q4 2022	12,676	$0	$18.13	$16.21 - $20.55
Q3 2022	12,429	$235	$22.37	$18.26 - $24.38
Q2 2017	42,480	$915	$22.60	$19.41 - $25.97
Q1 2017	84,760	$2,171	$26.78	$24.60 - $31.60
Q4 2016	73,546	$2,026	$30.41	$27.27 - $33.23
Q3 2016	7,862	$238	$32.69	$30.26 - $34.24
Q2 2016	21,044	$658	$31.72	$28.78 - $34.76
Q1 2016	19,533	$657	$30.38	$23.85 - $34.36
Q4 2015	10,929	$297	$24.60	$19.45 - $27.93
Q2 2015	10,331	$265,394	$26.33	$22.32 - $30.44
Q4 2014	7,683	$237,742	$30.76	$28.67 - $32.17
Q3 2014	8,689	$266,321	$35.38	$29.96 - $40.00
Q2 2014	30,625	$1,193,467	$38.81	$36.80 - $40.79
Q1 2014	21,539	$863,929	$39.71	$34.98 - $47.72
Q4 2013	20,634	$981,765	$44.57	$40.00 - $47.94
Q3 2013	20,643	$864,529	$42.78	$40.04 - $47.41