MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 8,918 Value ($000) $228 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 7,618 Value ($000) $210 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 7,618 Value ($000) $231 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 12,368 Value ($000) $387 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 13,618 Value ($000) $458 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 14,108 Value ($000) $383 Avg Close $24.60 Range $19.45 - $27.93
Q1 2015
Shares 19,658 Value ($000) $449 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 19,658 Value ($000) $608 Avg Close $30.76 Range $28.67 - $32.17