MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 155 Value ($000) $2 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 155 Value ($000) $2 Avg Close $13.25 Range $9.09 - $16.12

Q3 2017

Shares 72,011 Value ($000) $1,115 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 108,168 Value ($000) $2,329 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 150,000 Value ($000) $3,841 Avg Close $26.78 Range $24.60 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	155	$2	$13.36	$9.26 - $17.27
Q4 2018	155	$2	$13.25	$9.09 - $16.12
Q3 2017	72,011	$1,115	$17.88	$14.35 - $21.67
Q2 2017	108,168	$2,329	$22.60	$19.41 - $25.97
Q1 2017	150,000	$3,841	$26.78	$24.60 - $31.60