MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,923 Value ($000) $194 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 10,313 Value ($000) $204 Avg Close $18.95 Range $16.98 - $20.48
Q1 2016
Shares 32,853 Value ($000) $1,106 Avg Close $30.38 Range $23.85 - $34.36
Q2 2015
Shares 16,370 Value ($000) $420 Avg Close $26.33 Range $22.32 - $30.44
Q2 2014
Shares 15,914 Value ($000) $620 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 15,489 Value ($000) $621 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 12,542 Value ($000) $597 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 10,606 Value ($000) $444 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 11,343 Value ($000) $514 Avg Close $44.76 Range $41.91 - $48.48