MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 14,681 Value ($000) $572 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 10,377 Value ($000) $416 Avg Close $39.71 Range $34.98 - $47.72