MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 286,999 Value ($000) $6,558 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 277,805 Value ($000) $8,597 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 303,770 Value ($000) $9,311 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 302,520 Value ($000) $11,789 Avg Close $38.81 Range $36.80 - $40.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	286,999	$6,558	$26.53	$22.44 - $31.25
Q4 2014	277,805	$8,597	$30.76	$28.67 - $32.17
Q3 2014	303,770	$9,311	$35.38	$29.96 - $40.00
Q2 2014	302,520	$11,789	$38.81	$36.80 - $40.79