MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,339 Value ($000) $2,784 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 60,079 Value ($000) $1,011 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 20,280 Value ($000) $400 Avg Close $17.80 Range $13.95 - $20.28
Q2 2016
Shares 7,800 Value ($000) $244 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 99,645 Value ($000) $3,350 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 247,502 Value ($000) $6,725 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 461,986 Value ($000) $9,729 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 589,494 Value ($000) $15,144 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 497,581 Value ($000) $11,370 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 1,217,516 Value ($000) $37,676 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 2,374,994 Value ($000) $72,794 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 1,953,028 Value ($000) $76,110 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 774,500 Value ($000) $31,065 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 8,300 Value ($000) $395 Avg Close $44.57 Range $40.00 - $47.94