MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 977 Value ($000) $30 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 977 Value ($000) $30 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 977 Value ($000) $38 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 977 Value ($000) $39 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 977 Value ($000) $46 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 977 Value ($000) $41 Avg Close $42.78 Range $40.04 - $47.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	977	$30	$30.76	$28.67 - $32.17
Q3 2014	977	$30	$35.38	$29.96 - $40.00
Q2 2014	977	$38	$38.81	$36.80 - $40.79
Q1 2014	977	$39	$39.71	$34.98 - $47.72
Q4 2013	977	$46	$44.57	$40.00 - $47.94
Q3 2013	977	$41	$42.78	$40.04 - $47.41