MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 36,633 Value ($000) $1 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 12,488 Value ($000) $0 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 78,824 Value ($000) $2 Avg Close $19.84 Range $17.60 - $22.07
Q3 2023
Shares 13,146 Value ($000) $0 Avg Close $21.36 Range $19.60 - $22.64
Q4 2022
Shares 16,772 Value ($000) $0 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 19,930 Value ($000) $377 Avg Close $22.37 Range $18.26 - $24.38
Q4 2021
Shares 25,321 Value ($000) $546 Avg Close $20.98 Range $17.95 - $23.30
Q2 2021
Shares 148,976 Value ($000) $2,994 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 110,173 Value ($000) $2,195 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 107,416 Value ($000) $1,874 Avg Close $14.73 Range $11.69 - $18.39
Q2 2019
Shares 35,614 Value ($000) $399 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 18,157 Value ($000) $236 Avg Close $13.36 Range $9.26 - $17.27
Q4 2016
Shares 146,667 Value ($000) $4,041 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 132,571 Value ($000) $4,014 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 28,498 Value ($000) $892 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 15,754 Value ($000) $530 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 154,445 Value ($000) $4,196 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 233,194 Value ($000) $4,911 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 39,856 Value ($000) $1,024 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 112,753 Value ($000) $2,576 Avg Close $26.53 Range $22.44 - $31.25
Q3 2014
Shares 192,481 Value ($000) $5,900 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 13,258 Value ($000) $517 Avg Close $38.81 Range $36.80 - $40.79
Q3 2013
Shares 12,712 Value ($000) $532 Avg Close $42.78 Range $40.04 - $47.41