MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,898 Value ($000) $2,002 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 97,506 Value ($000) $1,641 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 90,717 Value ($000) $1,789 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 83,431 Value ($000) $1,621 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 81,906 Value ($000) $1,452 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 80,572 Value ($000) $1,535 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 75,190 Value ($000) $1,223 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 73,565 Value ($000) $1,457 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 76,131 Value ($000) $1,437 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 67,655 Value ($000) $1,490 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 58,357 Value ($000) $1,140 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 53,156 Value ($000) $979 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 48,939 Value ($000) $873 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 45,712 Value ($000) $866 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 43,355 Value ($000) $968 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 45,517 Value ($000) $1,011 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 48,499 Value ($000) $1,046 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 35,441 Value ($000) $658 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 36,578 Value ($000) $735 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 39,489 Value ($000) $787 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 42,302 Value ($000) $738 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 39,570 Value ($000) $463 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 37,713 Value ($000) $365 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 34,552 Value ($000) $304 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 23,041 Value ($000) $312 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 21,446 Value ($000) $244 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 19,670 Value ($000) $221 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 74,336 Value ($000) $966 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 73,286 Value ($000) $732 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 73,286 Value ($000) $1,151 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 73,286 Value ($000) $1,203 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 73,286 Value ($000) $964 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 73,286 Value ($000) $1,127 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 68,335 Value ($000) $1,058 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 68,335 Value ($000) $1,471 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 76,982 Value ($000) $1,972 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 144,470 Value ($000) $3,980 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 141,609 Value ($000) $4,288 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 118,060 Value ($000) $3,694 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 110,905 Value ($000) $3,729 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 39,158 Value ($000) $1,064 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 42,759 Value ($000) $901 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 38,720 Value ($000) $995 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 38,720 Value ($000) $884 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 32,909 Value ($000) $1,018 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 55,807 Value ($000) $1,710 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 56,885 Value ($000) $2,217 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 56,311 Value ($000) $2,259 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 60,148 Value ($000) $2,862 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 58,387 Value ($000) $2,444 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 42,998 Value ($000) $1,948 Avg Close $44.76 Range $41.91 - $48.48
Q1 2013
Shares 95,305 Value ($000) $4,173 Avg Close $39.76 Range $35.47 - $43.99
Q4 2012
Shares 38,513 Value ($000) $1,410 Avg Close — Range —
Q3 2012
Shares 10,991 Value ($000) $390 Avg Close — Range —
Q2 2012
Shares 10,636 Value ($000) $345 Avg Close — Range —
Q1 2012
Shares 7,641 Value ($000) $257 Avg Close — Range —
Q4 2011
Shares 6,610 Value ($000) $183 Avg Close — Range —