MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 727 Value ($000) $22 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 719 Value ($000) $23 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 712 Value ($000) $24 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 705 Value ($000) $19 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 705 Value ($000) $15 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 705 Value ($000) $18 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 705 Value ($000) $16 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 1,765 Value ($000) $55 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 765 Value ($000) $23 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 765 Value ($000) $30 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 765 Value ($000) $31 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 138 Value ($000) $7 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 100 Value ($000) $4 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 100 Value ($000) $5 Avg Close $44.76 Range $41.91 - $48.48