MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,838 Value ($000) $315 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 18,278 Value ($000) $308 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 48,190 Value ($000) $950 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 33,329 Value ($000) $648 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 15,097 Value ($000) $268 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 11,138 Value ($000) $212 Avg Close $18.43 Range $15.87 - $19.80
Q1 2024
Shares 29,844 Value ($000) $591 Avg Close $18.95 Range $16.98 - $20.48
Q3 2023
Shares 9,671 Value ($000) $213 Avg Close $21.36 Range $19.60 - $22.64
Q3 2014
Shares 16,433 Value ($000) $504 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 14,888 Value ($000) $580 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 14,394 Value ($000) $577 Avg Close $39.71 Range $34.98 - $47.72