MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $1 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 40 Value ($000) $1 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 40 Value ($000) $1 Avg Close $17.80 Range $13.95 - $20.28
Q2 2024
Shares 38 Value ($000) $1 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 31 Value ($000) $1 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 6 Value ($000) $0 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 6 Value ($000) $0 Avg Close $21.36 Range $19.60 - $22.64
Q3 2020
Shares 5,000 Value ($000) $59 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 5,000 Value ($000) $48 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 5,000 Value ($000) $44 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 5,000 Value ($000) $68 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 5,000 Value ($000) $57 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 5,000 Value ($000) $56 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 5,000 Value ($000) $65 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 5,000 Value ($000) $82 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 5,000 Value ($000) $79 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 5,000 Value ($000) $82 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 5,000 Value ($000) $66 Avg Close $15.59 Range $12.72 - $18.88
Q4 2014
Shares 28 Value ($000) $1 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 28 Value ($000) $1 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 56 Value ($000) $2 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 56 Value ($000) $2 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 84 Value ($000) $4 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 84 Value ($000) $4 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 84 Value ($000) $4 Avg Close $44.76 Range $41.91 - $48.48