MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 50,390 Value ($000) $899 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 50,390 Value ($000) $1 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 50,390 Value ($000) $1,125 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 50,390 Value ($000) $1,119 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 50,390 Value ($000) $1,086 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 63,090 Value ($000) $1,171 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 63,090 Value ($000) $1,268 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 63,090 Value ($000) $1,257 Avg Close $19.34 Range $16.85 - $21.87
Q1 2019
Shares 28,795 Value ($000) $374 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 19,395 Value ($000) $194 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 16,195 Value ($000) $254 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 19,395 Value ($000) $318 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 16,795 Value ($000) $221 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 36,495 Value ($000) $561 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 36,495 Value ($000) $565 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 37,515 Value ($000) $808 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 76,615 Value ($000) $1,962 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 74,915 Value ($000) $2,064 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 76,415 Value ($000) $2,314 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 64,515 Value ($000) $2,019 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 54,615 Value ($000) $1,836 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 86,715 Value ($000) $2,356 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 88,815 Value ($000) $1,870 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 115,915 Value ($000) $2,978 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 117,415 Value ($000) $2,683 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 113,687 Value ($000) $3,518 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 124,987 Value ($000) $3,831 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 127,487 Value ($000) $4,968 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 124,631 Value ($000) $4,999 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 125,831 Value ($000) $5,987 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 114,931 Value ($000) $4,811 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 118,831 Value ($000) $5,384 Avg Close $44.76 Range $41.91 - $48.48