MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 368,281 Value ($000) $11,396 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 158,157 Value ($000) $4,848 Avg Close $35.38 Range $29.96 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	368,281	$11,396	$30.76	$28.67 - $32.17
Q3 2014	158,157	$4,848	$35.38	$29.96 - $40.00