MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,400 Value ($000) $2 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 114,200 Value ($000) $2 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 84,700 Value ($000) $2 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 110,000 Value ($000) $2 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 88,200 Value ($000) $2 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 88,200 Value ($000) $2 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 77,900 Value ($000) $1 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 64,100 Value ($000) $1 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 64,100 Value ($000) $1 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 64,100 Value ($000) $1 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 54,700 Value ($000) $1 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 54,700 Value ($000) $1 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 54,700 Value ($000) $1 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 54,700 Value ($000) $1,036 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 54,700 Value ($000) $1,221 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 61,300 Value ($000) $1,361 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 61,300 Value ($000) $1,322 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 61,300 Value ($000) $1,138 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 61,300 Value ($000) $1,232 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 61,300 Value ($000) $1,221 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 61,300 Value ($000) $1,070 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 61,300 Value ($000) $717 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 61,300 Value ($000) $593 Avg Close $9.08 Range $7.54 - $10.97

Q4 2015

Shares 33,848 Value ($000) $920 Avg Close $24.60 Range $19.45 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,400	$2	$19.32	$16.75 - $21.45
Q3 2025	114,200	$2	$18.23	$16.56 - $20.60
Q2 2025	84,700	$2	$17.80	$13.95 - $20.28
Q1 2025	110,000	$2	$19.84	$17.60 - $22.07
Q4 2024	88,200	$2	$18.90	$17.57 - $20.60
Q3 2024	88,200	$2	$18.43	$15.87 - $19.80
Q2 2024	77,900	$1	$18.12	$16.08 - $20.07
Q1 2024	64,100	$1	$18.95	$16.98 - $20.48
Q4 2023	64,100	$1	$19.45	$16.20 - $21.99
Q3 2023	64,100	$1	$21.36	$19.60 - $22.64
Q2 2023	54,700	$1	$18.07	$16.66 - $19.74
Q1 2023	54,700	$1	$18.58	$15.36 - $21.66
Q4 2022	54,700	$1	$18.13	$16.21 - $20.55
Q3 2022	54,700	$1,036	$22.37	$18.26 - $24.38
Q2 2022	54,700	$1,221	$23.62	$21.07 - $26.99
Q1 2022	61,300	$1,361	$22.86	$19.17 - $25.71
Q4 2021	61,300	$1,322	$20.98	$17.95 - $23.30
Q3 2021	61,300	$1,138	$20.73	$18.52 - $22.71
Q2 2021	61,300	$1,232	$20.65	$18.83 - $23.31
Q1 2021	61,300	$1,221	$19.34	$16.85 - $21.87
Q4 2020	61,300	$1,070	$14.73	$11.69 - $18.39
Q3 2020	61,300	$717	$11.11	$9.59 - $12.12
Q2 2020	61,300	$593	$9.08	$7.54 - $10.97
Q4 2015	33,848	$920	$24.60	$19.45 - $27.93