MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 17,398 Value ($000) $236 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 33,398 Value ($000) $367 Avg Close $11.44 Range $9.06 - $14.77

Q4 2017

Shares 73,470 Value ($000) $1,127 Avg Close $15.85 Range $12.71 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	17,398	$236	$11.86	$9.92 - $13.96
Q3 2019	33,398	$367	$11.44	$9.06 - $14.77
Q4 2017	73,470	$1,127	$15.85	$12.71 - $19.21