MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 66 Value ($000) $1 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 861 Value ($000) $17 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 861 Value ($000) $19 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 861 Value ($000) $16 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 861 Value ($000) $15 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 861 Value ($000) $16 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 861 Value ($000) $19 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 861 Value ($000) $19 Avg Close $22.86 Range $19.17 - $25.71