MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 10,500 Value ($000) $226 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 7,820 Value ($000) $200 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 7,820 Value ($000) $215 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 7,650 Value ($000) $232 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 9,040 Value ($000) $283 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 11,030 Value ($000) $371 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 11,760 Value ($000) $320 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 15,790 Value ($000) $333 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 12,360 Value ($000) $318 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 11,790 Value ($000) $269 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 4,310 Value ($000) $133 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 4,310 Value ($000) $132 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 3,620 Value ($000) $141 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 2,720 Value ($000) $109 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 1,600 Value ($000) $76 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 1,450 Value ($000) $61 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 1,450 Value ($000) $66 Avg Close $44.76 Range $41.91 - $48.48