MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,571,873 Value ($000) $31,186 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 428,978 Value ($000) $7,220 Avg Close $18.23 Range $16.56 - $20.60

Q1 2024

Shares 14,000 Value ($000) $277 Avg Close $18.95 Range $16.98 - $20.48

Q4 2017

Shares 331,925 Value ($000) $5,105 Avg Close $15.85 Range $12.71 - $19.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,571,873	$31,186	$19.32	$16.75 - $21.45
Q3 2025	428,978	$7,220	$18.23	$16.56 - $20.60
Q1 2024	14,000	$277	$18.95	$16.98 - $20.48
Q4 2017	331,925	$5,105	$15.85	$12.71 - $19.21