MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,300,000 Value ($000) $45,816 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 2,300,000 Value ($000) $40,135 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 1,300,000 Value ($000) $15,210 Avg Close $11.11 Range $9.59 - $12.12
Q1 2020
Shares 15,583 Value ($000) $137 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 22,115 Value ($000) $300 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 18,133 Value ($000) $207 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 19,345 Value ($000) $217 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 17,518 Value ($000) $228 Avg Close $13.36 Range $9.26 - $17.27
Q2 2017
Shares 816 Value ($000) $17 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 802 Value ($000) $20 Avg Close $26.78 Range $24.60 - $31.60