MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 24 Value ($000) $0 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 24 Value ($000) $0 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 24 Value ($000) $0 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 24 Value ($000) $0 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 24 Value ($000) $0 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 24 Value ($000) $0 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 24 Value ($000) $0 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 24 Value ($000) $0 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 24 Value ($000) $1 Avg Close $21.36 Range $19.60 - $22.64
Q1 2017
Shares 367 Value ($000) $9 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 376 Value ($000) $10 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 320 Value ($000) $10 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 164 Value ($000) $5 Avg Close $31.72 Range $28.78 - $34.76
Q4 2015
Shares 260 Value ($000) $7 Avg Close $24.60 Range $19.45 - $27.93
Q2 2014
Shares 59 Value ($000) $2 Avg Close $38.81 Range $36.80 - $40.79
Q4 2013
Shares 480 Value ($000) $23 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 300 Value ($000) $13 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 205 Value ($000) $9 Avg Close $44.76 Range $41.91 - $48.48