MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,663 Value ($000) $343 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 11,209 Value ($000) $199 Avg Close $18.90 Range $17.57 - $20.60

Q1 2019

Shares 106,803 Value ($000) $1,388 Avg Close $13.36 Range $9.26 - $17.27

Q1 2017

Shares 8,871 Value ($000) $227 Avg Close $26.78 Range $24.60 - $31.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,663	$343	$19.84	$17.60 - $22.07
Q4 2024	11,209	$199	$18.90	$17.57 - $20.60
Q1 2019	106,803	$1,388	$13.36	$9.26 - $17.27
Q1 2017	8,871	$227	$26.78	$24.60 - $31.60