MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 93,100 Value ($000) $1,441 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 93,100 Value ($000) $2,004 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 81,700 Value ($000) $2,092 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 98,600 Value ($000) $2,716 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 85,800 Value ($000) $2,597 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 85,800 Value ($000) $2,684 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 73,100 Value ($000) $2,458 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 86,800 Value ($000) $2,358 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 56,900 Value ($000) $1,198 Avg Close $23.40 Range $20.35 - $26.51

Q1 2015

Shares 35,500 Value ($000) $810 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 35,500 Value ($000) $1,098 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 20,600 Value ($000) $631 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 9,240 Value ($000) $360 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 11,240 Value ($000) $451 Avg Close $39.71 Range $34.98 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	93,100	$1,441	$17.88	$14.35 - $21.67
Q2 2017	93,100	$2,004	$22.60	$19.41 - $25.97
Q1 2017	81,700	$2,092	$26.78	$24.60 - $31.60
Q4 2016	98,600	$2,716	$30.41	$27.27 - $33.23
Q3 2016	85,800	$2,597	$32.69	$30.26 - $34.24
Q2 2016	85,800	$2,684	$31.72	$28.78 - $34.76
Q1 2016	73,100	$2,458	$30.38	$23.85 - $34.36
Q4 2015	86,800	$2,358	$24.60	$19.45 - $27.93
Q3 2015	56,900	$1,198	$23.40	$20.35 - $26.51
Q1 2015	35,500	$810	$26.53	$22.44 - $31.25
Q4 2014	35,500	$1,098	$30.76	$28.67 - $32.17
Q3 2014	20,600	$631	$35.38	$29.96 - $40.00
Q2 2014	9,240	$360	$38.81	$36.80 - $40.79
Q1 2014	11,240	$451	$39.71	$34.98 - $47.72