MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,826 Value ($000) $2,377 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 140,028 Value ($000) $2,357 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 57,441 Value ($000) $1,133 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 280,302 Value ($000) $5,446 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 151,937 Value ($000) $2,694 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 37,329 Value ($000) $711 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 45,294 Value ($000) $736 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 78,620 Value ($000) $1,557 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 111,415 Value ($000) $2,104 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 35,166 Value ($000) $775 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 432,342 Value ($000) $8,448 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 130,491 Value ($000) $2,402 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 13,970 Value ($000) $249 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 150,018 Value ($000) $2,841 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 69,991 Value ($000) $1,563 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 46,354 Value ($000) $1,030 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 173,307 Value ($000) $3,736 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 181,231 Value ($000) $3,364 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 94,611 Value ($000) $1,902 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 42,499 Value ($000) $847 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 138,916 Value ($000) $2,424 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 638,306 Value ($000) $7,468 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 382,965 Value ($000) $3,703 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 584,512 Value ($000) $5,150 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 439,418 Value ($000) $5,954 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 492,446 Value ($000) $5,609 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 18,215 Value ($000) $204 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 100,619 Value ($000) $1,308 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 265,686 Value ($000) $2,654 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 81,067 Value ($000) $1,273 Avg Close $16.01 Range $14.65 - $17.73
Q1 2018
Shares 411,540 Value ($000) $5,412 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 971,040 Value ($000) $14,935 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 133,470 Value ($000) $2,066 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 341,140 Value ($000) $7,345 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 32,994 Value ($000) $845 Avg Close $26.78 Range $24.60 - $31.60
Q1 2016
Shares 71,047 Value ($000) $2,389 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 203,088 Value ($000) $5,518 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 26,208 Value ($000) $552 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 45,065 Value ($000) $1,158 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 153,369 Value ($000) $3,504 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 208,357 Value ($000) $6,447 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 110,312 Value ($000) $3,381 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 126,320 Value ($000) $4,923 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 101,898 Value ($000) $4,087 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 142,927 Value ($000) $6,800 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 179,565 Value ($000) $7,517 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 215,728 Value ($000) $9,775 Avg Close $44.76 Range $41.91 - $48.48