MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 10,271 Value ($000) $139 Avg Close $11.86 Range $9.92 - $13.96

Q1 2016

Shares 33,764 Value ($000) $1,135 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 35,494 Value ($000) $964 Avg Close $24.60 Range $19.45 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	10,271	$139	$11.86	$9.92 - $13.96
Q1 2016	33,764	$1,135	$30.38	$23.85 - $34.36
Q4 2015	35,494	$964	$24.60	$19.45 - $27.93