MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,646 Value ($000) $370 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 49,546 Value ($000) $834 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 97,746 Value ($000) $1,928 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 122,196 Value ($000) $2,374 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 124,926 Value ($000) $2,215 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 122,196 Value ($000) $2,328 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 170,871 Value ($000) $2,778 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 122,196 Value ($000) $2,421 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 128,360 Value ($000) $2,423 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 113,610 Value ($000) $2,503 Avg Close $21.36 Range $19.60 - $22.64
Q2 2023
Shares 118,340 Value ($000) $2,312 Avg Close $18.07 Range $16.66 - $19.74
Q1 2023
Shares 119,695 Value ($000) $2,204 Avg Close $18.58 Range $15.36 - $21.66
Q4 2022
Shares 120,110 Value ($000) $2,143 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 113,810 Value ($000) $2,156 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 134,750 Value ($000) $3,009 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 134,750 Value ($000) $2,993 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 134,750 Value ($000) $2,905 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 281,900 Value ($000) $5,232 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 300,490 Value ($000) $6,040 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 281,900 Value ($000) $5,615 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 275,400 Value ($000) $4,806 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 275,400 Value ($000) $3,222 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 275,400 Value ($000) $2,663 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 275,400 Value ($000) $2,426 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 225,100 Value ($000) $3,050 Avg Close $11.86 Range $9.92 - $13.96