MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

HS Management Partners, LLC's Holding History (CIK: 0001455253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,200 Value ($000) $13,555 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 1,263,175 Value ($000) $21,259 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 2,358,525 Value ($000) $46,510 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 2,257,300 Value ($000) $43,859 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 2,399,700 Value ($000) $42,547 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 2,115,575 Value ($000) $40,302 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 2,300,700 Value ($000) $37,409 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 3,721,175 Value ($000) $73,716 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 4,603,400 Value ($000) $86,912 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 3,789,900 Value ($000) $83,491 Avg Close $21.36 Range $19.60 - $22.64