MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,364 Value ($000) $346 Avg Close $19.34 Range $16.85 - $21.87
Q4 2020
Shares 22,189 Value ($000) $387 Avg Close $14.73 Range $11.69 - $18.39
Q3 2020
Shares 18,947 Value ($000) $222 Avg Close $11.11 Range $9.59 - $12.12
Q2 2020
Shares 18,947 Value ($000) $183 Avg Close $9.08 Range $7.54 - $10.97
Q1 2020
Shares 18,233 Value ($000) $161 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 18,567 Value ($000) $252 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 18,764 Value ($000) $214 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 18,331 Value ($000) $205 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 19,457 Value ($000) $253 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 21,273 Value ($000) $213 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 19,356 Value ($000) $304 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 18,979 Value ($000) $312 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 21,249 Value ($000) $279 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 20,886 Value ($000) $321 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 20,530 Value ($000) $318 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 15,067 Value ($000) $324 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 13,364 Value ($000) $342 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 11,319 Value ($000) $312 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 10,508 Value ($000) $318 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 13,472 Value ($000) $422 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 13,453 Value ($000) $452 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 15,098 Value ($000) $410 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 20,991 Value ($000) $442 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 18,290 Value ($000) $470 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 17,554 Value ($000) $401 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 12,638 Value ($000) $391 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 11,066 Value ($000) $339 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 10,918 Value ($000) $425 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 11,277 Value ($000) $452 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 7,506 Value ($000) $357 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 1,824 Value ($000) $76 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 1,001 Value ($000) $45 Avg Close $44.76 Range $41.91 - $48.48