MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,885 Value ($000) $0 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 3,885 Value ($000) $0 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 3,885 Value ($000) $0 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 3,885 Value ($000) $0 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 3,885 Value ($000) $0 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 3,885 Value ($000) $0 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 3,885 Value ($000) $0 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 3,885 Value ($000) $0 Avg Close $18.95 Range $16.98 - $20.48
Q4 2019
Shares 24,100 Value ($000) $330 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 24,100 Value ($000) $271 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 165,267 Value ($000) $1,814 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 71,424 Value ($000) $1,123 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 179,982 Value ($000) $1,806 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 71,424 Value ($000) $1,123 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 52,055 Value ($000) $874 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 49,186 Value ($000) $670 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 78,441 Value ($000) $1,390 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 78,441 Value ($000) $1,390 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 78,003 Value ($000) $1,685 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 29,238 Value ($000) $776 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 15,433 Value ($000) $424 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 16,270 Value ($000) $495 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 14,560 Value ($000) $452 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 16,360 Value ($000) $547 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 163,360 Value ($000) $4,525 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 12,201 Value ($000) $258 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 10,443 Value ($000) $272 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 67,513 Value ($000) $1,534 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 111,211 Value ($000) $3,405 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 77,630 Value ($000) $2,367 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 71,881 Value ($000) $2,822 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 56,730 Value ($000) $2,271 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 72,649 Value ($000) $3,412 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 61,749 Value ($000) $2,576 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 135,508 Value ($000) $6,068 Avg Close $44.76 Range $41.91 - $48.48