MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,209 Value ($000) $2,444 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 322,483 Value ($000) $5,427 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 326,038 Value ($000) $6,429 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 226,730 Value ($000) $4,405 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 126,990 Value ($000) $2,252 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 100,261 Value ($000) $1,910 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 18,278 Value ($000) $297 Avg Close $18.12 Range $16.08 - $20.07
Q4 2022
Shares 21,619 Value ($000) $386 Avg Close $18.13 Range $16.21 - $20.55
Q3 2022
Shares 23,440 Value ($000) $444 Avg Close $22.37 Range $18.26 - $24.38
Q2 2022
Shares 46,182 Value ($000) $1,031 Avg Close $23.62 Range $21.07 - $26.99
Q1 2022
Shares 67,780 Value ($000) $1,505 Avg Close $22.86 Range $19.17 - $25.71
Q4 2021
Shares 72,337 Value ($000) $1,560 Avg Close $20.98 Range $17.95 - $23.30
Q3 2021
Shares 62,327 Value ($000) $1,157 Avg Close $20.73 Range $18.52 - $22.71
Q2 2021
Shares 32,727 Value ($000) $645 Avg Close $20.65 Range $18.83 - $23.31
Q1 2021
Shares 23,400 Value ($000) $466 Avg Close $19.34 Range $16.85 - $21.87
Q1 2020
Shares 12,209 Value ($000) $108 Avg Close $12.26 Range $6.53 - $14.83
Q4 2019
Shares 12,891 Value ($000) $175 Avg Close $11.86 Range $9.92 - $13.96
Q3 2019
Shares 11,882 Value ($000) $134 Avg Close $11.44 Range $9.06 - $14.77
Q2 2019
Shares 13,118 Value ($000) $143 Avg Close $11.75 Range $9.59 - $13.75
Q1 2019
Shares 266,116 Value ($000) $3,467 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 270,275 Value ($000) $2,700 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 268,366 Value ($000) $4,213 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 702,884 Value ($000) $11,541 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 696,959 Value ($000) $9,165 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 696,506 Value ($000) $10,712 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 697,994 Value ($000) $10,805 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 704,159 Value ($000) $15,161 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 685,431 Value ($000) $17,554 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 897,594 Value ($000) $24,729 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 845,307 Value ($000) $25,596 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 820,574 Value ($000) $25,676 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 784,029 Value ($000) $26,359 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 778,554 Value ($000) $21,153 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 755,476 Value ($000) $15,910 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 760,468 Value ($000) $19,536 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 685,583 Value ($000) $15,666 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 661,459 Value ($000) $20,469 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 652,806 Value ($000) $20,009 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 696,750 Value ($000) $27,152 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 696,712 Value ($000) $27,945 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 667,508 Value ($000) $31,760 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 676,758 Value ($000) $28,343 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 653,094 Value ($000) $29,592 Avg Close $44.76 Range $41.91 - $48.48