MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,672 Value ($000) $450 Avg Close $19.32 Range $16.75 - $21.45

Q3 2025

Shares 25,197 Value ($000) $424 Avg Close $18.23 Range $16.56 - $20.60

Q2 2025

Shares 35,748 Value ($000) $705 Avg Close $17.80 Range $13.95 - $20.28

Q1 2025

Shares 65,419 Value ($000) $1,271 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 30,923 Value ($000) $548 Avg Close $18.90 Range $17.57 - $20.60

Q3 2024

Shares 29,348 Value ($000) $565 Avg Close $18.43 Range $15.87 - $19.80

Q2 2024

Shares 72,970 Value ($000) $1,181 Avg Close $18.12 Range $16.08 - $20.07

Q1 2024

Shares 77,899 Value ($000) $1,544 Avg Close $18.95 Range $16.98 - $20.48

Q4 2023

Shares 76,050 Value ($000) $1,438 Avg Close $19.45 Range $16.20 - $21.99

Q3 2023

Shares 74,066 Value ($000) $1,627 Avg Close $21.36 Range $19.60 - $22.64

Q2 2023

Shares 20,778 Value ($000) $413 Avg Close $18.07 Range $16.66 - $19.74

Q1 2023

Shares 13,148 Value ($000) $238 Avg Close $18.58 Range $15.36 - $21.66

Q4 2022

Shares 39,832 Value ($000) $712 Avg Close $18.13 Range $16.21 - $20.55

Q3 2022

Shares 39,854 Value ($000) $752 Avg Close $22.37 Range $18.26 - $24.38

Q2 2022

Shares 68,045 Value ($000) $1,511 Avg Close $23.62 Range $21.07 - $26.99

Q1 2022

Shares 68,232 Value ($000) $1,509 Avg Close $22.86 Range $19.17 - $25.71

Q4 2021

Shares 67,527 Value ($000) $1,457 Avg Close $20.98 Range $17.95 - $23.30

Q3 2021

Shares 75,083 Value ($000) $1,397 Avg Close $20.73 Range $18.52 - $22.71

Q2 2021

Shares 65,223 Value ($000) $1,308 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 12,863 Value ($000) $255 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 12,986 Value ($000) $223 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 13,492 Value ($000) $157 Avg Close $11.11 Range $9.59 - $12.12

Q2 2020

Shares 11,962 Value ($000) $119 Avg Close $9.08 Range $7.54 - $10.97

Q1 2020

Shares 13,499 Value ($000) $118 Avg Close $12.26 Range $6.53 - $14.83

Q4 2019

Shares 14,097 Value ($000) $191 Avg Close $11.86 Range $9.92 - $13.96

Q3 2019

Shares 15,274 Value ($000) $170 Avg Close $11.44 Range $9.06 - $14.77

Q2 2019

Shares 17,507 Value ($000) $195 Avg Close $11.75 Range $9.59 - $13.75

Q1 2019

Shares 17,882 Value ($000) $233 Avg Close $13.36 Range $9.26 - $17.27

Q4 2018

Shares 18,255 Value ($000) $182 Avg Close $13.25 Range $9.09 - $16.12

Q3 2018

Shares 25,289 Value ($000) $405 Avg Close $16.01 Range $14.65 - $17.73

Q2 2018

Shares 23,824 Value ($000) $387 Avg Close $15.18 Range $12.21 - $17.98

Q1 2018

Shares 23,824 Value ($000) $310 Avg Close $15.59 Range $12.72 - $18.88

Q4 2017

Shares 24,998 Value ($000) $389 Avg Close $15.85 Range $12.71 - $19.21

Q3 2017

Shares 52,707 Value ($000) $816 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 59,462 Value ($000) $1,285 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 51,921 Value ($000) $1,345 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 51,321 Value ($000) $1,431 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 48,207 Value ($000) $1,454 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 45,280 Value ($000) $1,414 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 63,480 Value ($000) $2,137 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 70,077 Value ($000) $1,905 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 13,041 Value ($000) $272 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 10,103 Value ($000) $260 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 9,314 Value ($000) $213 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 92,128 Value ($000) $2,851 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 47,430 Value ($000) $1,453 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 37,488 Value ($000) $1,461 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 53,129 Value ($000) $2,131 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 46,725 Value ($000) $2,223 Avg Close $44.57 Range $40.00 - $47.94

Q3 2013

Shares 40,567 Value ($000) $1,699 Avg Close $42.78 Range $40.04 - $47.41

Q2 2013

Shares 30,282 Value ($000) $1,372 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,672	$450	$19.32	$16.75 - $21.45
Q3 2025	25,197	$424	$18.23	$16.56 - $20.60
Q2 2025	35,748	$705	$17.80	$13.95 - $20.28
Q1 2025	65,419	$1,271	$19.84	$17.60 - $22.07
Q4 2024	30,923	$548	$18.90	$17.57 - $20.60
Q3 2024	29,348	$565	$18.43	$15.87 - $19.80
Q2 2024	72,970	$1,181	$18.12	$16.08 - $20.07
Q1 2024	77,899	$1,544	$18.95	$16.98 - $20.48
Q4 2023	76,050	$1,438	$19.45	$16.20 - $21.99
Q3 2023	74,066	$1,627	$21.36	$19.60 - $22.64
Q2 2023	20,778	$413	$18.07	$16.66 - $19.74
Q1 2023	13,148	$238	$18.58	$15.36 - $21.66
Q4 2022	39,832	$712	$18.13	$16.21 - $20.55
Q3 2022	39,854	$752	$22.37	$18.26 - $24.38
Q2 2022	68,045	$1,511	$23.62	$21.07 - $26.99
Q1 2022	68,232	$1,509	$22.86	$19.17 - $25.71
Q4 2021	67,527	$1,457	$20.98	$17.95 - $23.30
Q3 2021	75,083	$1,397	$20.73	$18.52 - $22.71
Q2 2021	65,223	$1,308	$20.65	$18.83 - $23.31
Q1 2021	12,863	$255	$19.34	$16.85 - $21.87
Q4 2020	12,986	$223	$14.73	$11.69 - $18.39
Q3 2020	13,492	$157	$11.11	$9.59 - $12.12
Q2 2020	11,962	$119	$9.08	$7.54 - $10.97
Q1 2020	13,499	$118	$12.26	$6.53 - $14.83
Q4 2019	14,097	$191	$11.86	$9.92 - $13.96
Q3 2019	15,274	$170	$11.44	$9.06 - $14.77
Q2 2019	17,507	$195	$11.75	$9.59 - $13.75
Q1 2019	17,882	$233	$13.36	$9.26 - $17.27
Q4 2018	18,255	$182	$13.25	$9.09 - $16.12
Q3 2018	25,289	$405	$16.01	$14.65 - $17.73
Q2 2018	23,824	$387	$15.18	$12.21 - $17.98
Q1 2018	23,824	$310	$15.59	$12.72 - $18.88
Q4 2017	24,998	$389	$15.85	$12.71 - $19.21
Q3 2017	52,707	$816	$17.88	$14.35 - $21.67
Q2 2017	59,462	$1,285	$22.60	$19.41 - $25.97
Q1 2017	51,921	$1,345	$26.78	$24.60 - $31.60
Q4 2016	51,321	$1,431	$30.41	$27.27 - $33.23
Q3 2016	48,207	$1,454	$32.69	$30.26 - $34.24
Q2 2016	45,280	$1,414	$31.72	$28.78 - $34.76
Q1 2016	63,480	$2,137	$30.38	$23.85 - $34.36
Q4 2015	70,077	$1,905	$24.60	$19.45 - $27.93
Q3 2015	13,041	$272	$23.40	$20.35 - $26.51
Q2 2015	10,103	$260	$26.33	$22.32 - $30.44
Q1 2015	9,314	$213	$26.53	$22.44 - $31.25
Q4 2014	92,128	$2,851	$30.76	$28.67 - $32.17
Q3 2014	47,430	$1,453	$35.38	$29.96 - $40.00
Q2 2014	37,488	$1,461	$38.81	$36.80 - $40.79
Q1 2014	53,129	$2,131	$39.71	$34.98 - $47.72
Q4 2013	46,725	$2,223	$44.57	$40.00 - $47.94
Q3 2013	40,567	$1,699	$42.78	$40.04 - $47.41
Q2 2013	30,282	$1,372	$44.76	$41.91 - $48.48