MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 36,265 Value ($000) $561 Avg Close $17.88 Range $14.35 - $21.67

Q2 2017

Shares 46,970 Value ($000) $1,011 Avg Close $22.60 Range $19.41 - $25.97

Q1 2017

Shares 45,608 Value ($000) $1,168 Avg Close $26.78 Range $24.60 - $31.60

Q4 2016

Shares 48,776 Value ($000) $1,344 Avg Close $30.41 Range $27.27 - $33.23

Q3 2016

Shares 50,246 Value ($000) $1,521 Avg Close $32.69 Range $30.26 - $34.24

Q2 2016

Shares 92,720 Value ($000) $2,874 Avg Close $31.72 Range $28.78 - $34.76

Q1 2016

Shares 98,586 Value ($000) $3,314 Avg Close $30.38 Range $23.85 - $34.36

Q4 2015

Shares 101,639 Value ($000) $2,762 Avg Close $24.60 Range $19.45 - $27.93

Q3 2015

Shares 112,827 Value ($000) $2,376 Avg Close $23.40 Range $20.35 - $26.51

Q2 2015

Shares 372,314 Value ($000) $9,565 Avg Close $26.33 Range $22.32 - $30.44

Q1 2015

Shares 390,016 Value ($000) $10,983 Avg Close $26.53 Range $22.44 - $31.25

Q4 2014

Shares 159,974 Value ($000) $4,950 Avg Close $30.76 Range $28.67 - $32.17

Q3 2014

Shares 242,673 Value ($000) $7,438 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 222,899 Value ($000) $8,686 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 219,004 Value ($000) $8,784 Avg Close $39.71 Range $34.98 - $47.72

Q4 2013

Shares 26,901 Value ($000) $1,280 Avg Close $44.57 Range $40.00 - $47.94

Q2 2013

Shares 21,309 Value ($000) $965 Avg Close $44.76 Range $41.91 - $48.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	36,265	$561	$17.88	$14.35 - $21.67
Q2 2017	46,970	$1,011	$22.60	$19.41 - $25.97
Q1 2017	45,608	$1,168	$26.78	$24.60 - $31.60
Q4 2016	48,776	$1,344	$30.41	$27.27 - $33.23
Q3 2016	50,246	$1,521	$32.69	$30.26 - $34.24
Q2 2016	92,720	$2,874	$31.72	$28.78 - $34.76
Q1 2016	98,586	$3,314	$30.38	$23.85 - $34.36
Q4 2015	101,639	$2,762	$24.60	$19.45 - $27.93
Q3 2015	112,827	$2,376	$23.40	$20.35 - $26.51
Q2 2015	372,314	$9,565	$26.33	$22.32 - $30.44
Q1 2015	390,016	$10,983	$26.53	$22.44 - $31.25
Q4 2014	159,974	$4,950	$30.76	$28.67 - $32.17
Q3 2014	242,673	$7,438	$35.38	$29.96 - $40.00
Q2 2014	222,899	$8,686	$38.81	$36.80 - $40.79
Q1 2014	219,004	$8,784	$39.71	$34.98 - $47.72
Q4 2013	26,901	$1,280	$44.57	$40.00 - $47.94
Q2 2013	21,309	$965	$44.76	$41.91 - $48.48