MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 72,100 Value ($000) $1,401 Avg Close $19.84 Range $17.60 - $22.07

Q4 2024

Shares 72,100 Value ($000) $1,278 Avg Close $18.90 Range $17.57 - $20.60

Q2 2021

Shares 100,373 Value ($000) $2,017 Avg Close $20.65 Range $18.83 - $23.31

Q1 2021

Shares 87,866 Value ($000) $1,750 Avg Close $19.34 Range $16.85 - $21.87

Q4 2020

Shares 54,300 Value ($000) $948 Avg Close $14.73 Range $11.69 - $18.39

Q3 2020

Shares 54,300 Value ($000) $635 Avg Close $11.11 Range $9.59 - $12.12

Q4 2016

Shares 26,300 Value ($000) $725 Avg Close $30.41 Range $27.27 - $33.23

Q4 2015

Shares 74,100 Value ($000) $2,013 Avg Close $24.60 Range $19.45 - $27.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	72,100	$1,401	$19.84	$17.60 - $22.07
Q4 2024	72,100	$1,278	$18.90	$17.57 - $20.60
Q2 2021	100,373	$2,017	$20.65	$18.83 - $23.31
Q1 2021	87,866	$1,750	$19.34	$16.85 - $21.87
Q4 2020	54,300	$948	$14.73	$11.69 - $18.39
Q3 2020	54,300	$635	$11.11	$9.59 - $12.12
Q4 2016	26,300	$725	$30.41	$27.27 - $33.23
Q4 2015	74,100	$2,013	$24.60	$19.45 - $27.93