MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,989 Value ($000) $237 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 13,501 Value ($000) $208 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 10,774 Value ($000) $167 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 9,862 Value ($000) $213 Avg Close $22.60 Range $19.41 - $25.97
Q2 2016
Shares 6,568 Value ($000) $206 Avg Close $31.72 Range $28.78 - $34.76
Q4 2014
Shares 746 Value ($000) $23 Avg Close $30.76 Range $28.67 - $32.17
Q2 2014
Shares 2,618 Value ($000) $102,023 Avg Close $38.81 Range $36.80 - $40.79