Ticker: MAT CUSIP: 577081102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 25,382 | $504 | $19.32 | $16.75 - $21.45 |
| Q3 2025 | 22,955 | $386 | $18.23 | $16.56 - $20.60 |
| Q2 2025 | 23,052 | $455 | $17.80 | $13.95 - $20.28 |
| Q1 2024 | 13,458 | $267 | $18.95 | $16.98 - $20.48 |
| Q4 2023 | 13,292 | $251 | $19.45 | $16.20 - $21.99 |
| Q3 2022 | 46,108 | $873 | $22.37 | $18.26 - $24.38 |
| Q2 2022 | 38,197 | $853 | $23.62 | $21.07 - $26.99 |
| Q1 2022 | 28,044 | $623 | $22.86 | $19.17 - $25.71 |
| Q4 2021 | 15,412 | $313 | $20.98 | $17.95 - $23.30 |
| Q1 2017 | 9,365 | $240 | $26.78 | $24.60 - $31.60 |
| Q4 2016 | 9,851 | $271 | $30.41 | $27.27 - $33.23 |
| Q3 2016 | 8,871 | $269 | $32.69 | $30.26 - $34.24 |
| Q2 2016 | 87,000 | $2,722 | $31.72 | $28.78 - $34.76 |
| Q1 2016 | 12,281 | $413 | $30.38 | $23.85 - $34.36 |
| Q4 2015 | 444,972 | $12,090 | $24.60 | $19.45 - $27.93 |
| Q3 2015 | 444,114 | $9,353 | $23.40 | $20.35 - $26.51 |
| Q4 2014 | 10,419 | $322 | $30.76 | $28.67 - $32.17 |
| Q3 2014 | 2,305,999 | $70,678 | $35.38 | $29.96 - $40.00 |
| Q2 2014 | 3,521,689 | $137,240 | $38.81 | $36.80 - $40.79 |
| Q1 2014 | 3,452,486 | $138,480 | $39.71 | $34.98 - $47.72 |
| Q4 2013 | 3,627,009 | $172,573 | $44.57 | $40.00 - $47.94 |
| Q3 2013 | 3,375,352 | $141,360 | $42.78 | $40.04 - $47.41 |
| Q2 2013 | 3,003,767 | $136,101 | $44.76 | $41.91 - $48.48 |