MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,290 Value ($000) $26 Avg Close $19.32 Range $16.75 - $21.45
Q3 2025
Shares 1,290 Value ($000) $22 Avg Close $18.23 Range $16.56 - $20.60
Q2 2025
Shares 1,290 Value ($000) $25 Avg Close $17.80 Range $13.95 - $20.28
Q1 2025
Shares 1,290 Value ($000) $25 Avg Close $19.84 Range $17.60 - $22.07
Q4 2024
Shares 1,290 Value ($000) $23 Avg Close $18.90 Range $17.57 - $20.60
Q3 2024
Shares 1,290 Value ($000) $25 Avg Close $18.43 Range $15.87 - $19.80
Q2 2024
Shares 172 Value ($000) $3 Avg Close $18.12 Range $16.08 - $20.07
Q1 2024
Shares 172 Value ($000) $3 Avg Close $18.95 Range $16.98 - $20.48
Q4 2023
Shares 172 Value ($000) $3 Avg Close $19.45 Range $16.20 - $21.99
Q3 2023
Shares 172 Value ($000) $4 Avg Close $21.36 Range $19.60 - $22.64
Q1 2019
Shares 47,325 Value ($000) $615 Avg Close $13.36 Range $9.26 - $17.27
Q4 2018
Shares 40,244 Value ($000) $373 Avg Close $13.25 Range $9.09 - $16.12
Q3 2018
Shares 45,885 Value ($000) $720 Avg Close $16.01 Range $14.65 - $17.73
Q2 2018
Shares 51,709 Value ($000) $849 Avg Close $15.18 Range $12.21 - $17.98
Q1 2018
Shares 51,980 Value ($000) $684 Avg Close $15.59 Range $12.72 - $18.88
Q4 2017
Shares 51,780 Value ($000) $836 Avg Close $15.85 Range $12.71 - $19.21
Q3 2017
Shares 50,762 Value ($000) $786 Avg Close $17.88 Range $14.35 - $21.67
Q2 2017
Shares 49,465 Value ($000) $1,065 Avg Close $22.60 Range $19.41 - $25.97
Q1 2017
Shares 55,042 Value ($000) $1,410 Avg Close $26.78 Range $24.60 - $31.60
Q4 2016
Shares 52,574 Value ($000) $1,497 Avg Close $30.41 Range $27.27 - $33.23
Q3 2016
Shares 52,455 Value ($000) $1,588 Avg Close $32.69 Range $30.26 - $34.24
Q2 2016
Shares 50,822 Value ($000) $1,590 Avg Close $31.72 Range $28.78 - $34.76
Q1 2016
Shares 49,247 Value ($000) $1,656 Avg Close $30.38 Range $23.85 - $34.36
Q4 2015
Shares 44,981 Value ($000) $1,222 Avg Close $24.60 Range $19.45 - $27.93
Q3 2015
Shares 42,409 Value ($000) $893 Avg Close $23.40 Range $20.35 - $26.51
Q2 2015
Shares 42,742 Value ($000) $1,098 Avg Close $26.33 Range $22.32 - $30.44
Q1 2015
Shares 44,875 Value ($000) $1,025 Avg Close $26.53 Range $22.44 - $31.25
Q4 2014
Shares 89,664 Value ($000) $2,732 Avg Close $30.76 Range $28.67 - $32.17
Q3 2014
Shares 80,461 Value ($000) $2,466 Avg Close $35.38 Range $29.96 - $40.00
Q2 2014
Shares 97,590 Value ($000) $3,803 Avg Close $38.81 Range $36.80 - $40.79
Q1 2014
Shares 125,570 Value ($000) $5,037 Avg Close $39.71 Range $34.98 - $47.72
Q4 2013
Shares 72,307 Value ($000) $3,389 Avg Close $44.57 Range $40.00 - $47.94
Q3 2013
Shares 79,380 Value ($000) $3,323 Avg Close $42.78 Range $40.04 - $47.41
Q2 2013
Shares 74,700 Value ($000) $3,385 Avg Close $44.76 Range $41.91 - $48.48