MATTEL INC

Ticker: MAT CUSIP: 577081102 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 254,725 Value ($000) $7,807 Avg Close $35.38 Range $29.96 - $40.00

Q2 2014

Shares 254,425 Value ($000) $9,915 Avg Close $38.81 Range $36.80 - $40.79

Q1 2014

Shares 254,425 Value ($000) $10,205 Avg Close $39.71 Range $34.98 - $47.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	254,725	$7,807	$35.38	$29.96 - $40.00
Q2 2014	254,425	$9,915	$38.81	$36.80 - $40.79
Q1 2014	254,425	$10,205	$39.71	$34.98 - $47.72